Quant

QNT · 美元计价

$200.45

≈ ￥1322.97

-0.90% (-$1.81)

更新于 2026-10-28 19:55:02

24H 最高

$203.86

24H 最低

$196.59

今日开盘

$202.26

24H 成交量

$1,303.86万

流通市值

$28.78亿

24H 涨跌额

(-$1.81)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,875.21万	$16.22亿	-0.02%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1278	$0.1282	$0.1239	$5.39万	$7,285.42万	2.90%
602	FIDABonfida	$0.01799	$0.01814	$0.01756	$11.71万	$1,759.66万	2.22%
347	AXSAxie Infinity	$0.965	$0.973	$0.941	$41.53万	$1.68亿	2.33%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
244	LALagrange	$0.0591	$0.0616	$0.0569	$73.43万	$2,101.49万	3.50%
616	TWTTrust Wallet	$0.4424	$0.4437	$0.4267	$10.83万	$1.80亿	3.36%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
99	AMDBAdvanced Micro Devices (bStock	$571.08	$572.81	$538.04	$291.60万	$1,259.97万	5.67%
280	ARKMArkham	$0.1214	$0.1235	$0.116	$57.74万	$8,569.61万	4.21%
511	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.67万	$1,369.17万	3.67%
144	MRVLBMarvell Technology (bStocks To	$248.33	$249.79	$235.80	$162.87万	$849.04万	4.62%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
6	USD1USD1	$1.0004	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
92	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$331.03万	$6,855.34万	5.33%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
78	BREVBrevis	$0.0845	$0.0986	$0.0815	$485.86万	$2,008.07万	2.30%